We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,745.00 | 2,744.50 | 2,745.50 | 83.50 | 3.14 % | 1,462,681 | 12:53:31 |
ABF | Associated British Foods | 2,658.00 | 2,658.00 | 2,659.00 | 15.00 | 0.57 % | 84,821 | 12:53:16 |
AHT | Ashtead | 5,696.00 | 5,694.00 | 5,698.00 | 60.00 | 1.06 % | 52,763 | 12:52:10 |
AZN | Astrazeneca | 12,106.00 | 12,104.00 | 12,108.00 | -50.00 | -0.41 % | 344,081 | 12:53:26 |
BARC | Barclays | 200.55 | 200.60 | 200.65 | -0.45 | -0.22 % | 14,123,634 | 12:53:29 |
BATS | British American Tobacco | 2,376.00 | 2,376.00 | 2,377.00 | 5.00 | 0.21 % | 1,630,220 | 12:53:26 |
BHP | Bhp | 2,214.00 | 2,213.00 | 2,216.00 | -18.00 | -0.81 % | 490,766 | 12:50:10 |
BNC | Banco Santander | 391.00 | 391.00 | 391.50 | 3.00 | 0.77 % | 144,048 | 12:48:36 |
BP. | Bp | 512.50 | 512.50 | 512.60 | -3.30 | -0.64 % | 7,704,155 | 12:53:25 |
CNA | Centrica | 128.40 | 128.40 | 128.50 | 1.40 | 1.10 % | 2,594,074 | 12:52:08 |
CPG | Compass | 2,224.00 | 2,223.00 | 2,224.00 | 3.00 | 0.14 % | 361,226 | 12:53:33 |
CRH | Crh | 6,300.00 | 6,298.00 | 6,304.00 | 40.00 | 0.64 % | 202,476 | 12:53:06 |
DGE | Diageo | 2,747.00 | 2,746.00 | 2,747.00 | 18.50 | 0.68 % | 692,248 | 12:53:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,290.00 | 3,290.00 | 3,291.00 | 34.00 | 1.04 % | 115,696 | 12:53:00 |
FERG | Ferguson | 16,990.00 | 16,980.00 | 16,990.00 | 0.00 | 0.00 % | 7,180 | 12:52:38 |
FLTR | Flutter Entertainment | 15,500.00 | 15,495.00 | 15,505.00 | 235.00 | 1.54 % | 91,122 | 12:51:38 |
GLEN | Glencore | 452.20 | 452.15 | 452.35 | -6.50 | -1.42 % | 6,009,699 | 12:53:27 |
GSK | Gsk | 1,726.00 | 1,726.00 | 1,727.00 | -2.50 | -0.14 % | 1,220,102 | 12:53:20 |
HLN | Haleon | 328.90 | 328.70 | 328.90 | 0.30 | 0.09 % | 13,367,029 | 12:51:51 |
HSBA | Hsbc | 711.70 | 711.50 | 711.70 | 6.70 | 0.95 % | 4,783,326 | 12:53:03 |
IAG | International Consolidat... | 179.35 | 179.30 | 179.35 | 1.05 | 0.59 % | 5,236,570 | 12:53:29 |
III | 3i | 2,863.00 | 2,863.00 | 2,864.00 | 21.00 | 0.74 % | 356,313 | 12:53:19 |
JD. | Jd Sports Fashion | 114.90 | 114.85 | 114.95 | 1.05 | 0.92 % | 1,367,242 | 12:50:28 |
KEFI | Kefi Gold And Copper | 0.54 | 0.538 | 0.544 | 0.001 | 0.19 % | 4,736,917 | 12:50:54 |
LLOY | Lloyds Banking | 52.44 | 52.44 | 52.48 | 0.38 | 0.73 % | 31,108,837 | 12:53:14 |
NWG | Natwest | 305.10 | 305.00 | 305.10 | 1.90 | 0.63 % | 3,076,785 | 12:53:38 |
PRU | Prudential | 740.20 | 740.00 | 740.20 | 11.60 | 1.59 % | 1,694,221 | 12:53:03 |
REL | Relx | 3,343.00 | 3,342.00 | 3,344.00 | 59.00 | 1.80 % | 993,876 | 12:53:19 |
RIO | Rio Tinto | 5,464.00 | 5,463.00 | 5,465.00 | 22.00 | 0.40 % | 700,447 | 12:53:16 |
RR. | Rolls-royce | 413.30 | 413.20 | 413.40 | 6.80 | 1.67 % | 2,709,074 | 12:52:08 |
SHEL | Shell | 2,867.00 | 2,867.50 | 2,868.00 | -6.00 | -0.21 % | 1,397,871 | 12:53:27 |
SSE | Sse | 1,702.00 | 1,702.00 | 1,702.50 | 6.00 | 0.35 % | 366,794 | 12:52:59 |
STAN | Standard Chartered | 759.00 | 758.80 | 759.20 | 3.00 | 0.40 % | 2,606,123 | 12:53:35 |
TSCO | Tesco | 298.20 | 298.10 | 298.20 | -1.60 | -0.53 % | 2,199,369 | 12:53:06 |
ULVR | Unilever | 4,175.00 | 4,175.00 | 4,176.00 | -5.00 | -0.12 % | 499,653 | 12:49:13 |
VOD | Vodafone | 68.44 | 68.44 | 68.48 | 0.62 | 0.91 % | 5,294,027 | 12:53:11 |
WDS | Woodside Energy | 1,420.00 | 1,420.00 | 1,422.00 | 8.00 | 0.57 % | 20,749 | 12:07:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.95 | 84.60 | 85.20 | -0.60 | -0.70 % | 171,184 | 12:51:59 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.40 | 115.80 | 0.00 | 0.00 % | 193,715 | 12:22:18 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 2.75 | 20.00 % | 4,711,774 | 12:49:45 |
MTRO | Metro Bank | 34.00 | 33.65 | 34.00 | 0.65 | 1.95 % | 162,583 | 12:48:57 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,126,213 | 11:07:00 |
THG | Thg | 62.80 | 62.85 | 63.00 | 0.45 | 0.72 % | 462,376 | 12:50:37 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 3,013,539 | 10:13:57 |
PANR | Pantheon Resources | 32.50 | 32.50 | 32.90 | 0.05 | 0.15 % | 776,338 | 12:53:21 |
BOO | Boohoo | 33.80 | 33.86 | 33.96 | 0.26 | 0.78 % | 501,990 | 12:49:37 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 47,339,581 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 734.50 | 7.50 | 1.03 % | 39,445 | 12:39:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions